Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240502C17660000 | 2024-05-01 4:02PM EDT | 2024-05-02 | 5.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
NDXP240506C17660000 | 2024-04-29 12:02PM EDT | 2024-05-06 | 263.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NDX240517C17660000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 251.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240502P17660000 | 2024-05-01 3:43PM EDT | 2024-05-02 | 238.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NDXP240503P17660000 | 2024-04-30 12:55PM EDT | 2024-05-03 | 213.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NDXP240510P17660000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 357.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |